Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.744 | 182.73 | 182.75 | 1.03 | 0.57 % | 51,910,154 | 13:07:45 |
| AMD | Advanced Micro Devices | 154.598 | 154.59 | 154.61 | -1.18 | -0.76 % | 26,774,749 | 13:07:45 |
| AMZN | Amazon.com | 188.42 | 188.42 | 188.43 | -0.28 | -0.15 % | 20,665,529 | 13:07:45 |
| AXP | American Express | 235.075 | 0.00 | 0.00 | 0.745 | 0.32 % | 1,130,708 | 13:07:53 |
| BA | Boeing | 176.885 | 0.00 | 0.00 | -1.47 | -0.82 % | 3,099,528 | 13:07:36 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | -2.40 | -2.94 % | 11,205,329 | 13:07:41 |
| BAC | Bank of America | 37.895 | 0.00 | 0.00 | 0.205 | 0.54 % | 16,891,795 | 13:07:45 |
| COIN | Coinbase Global | 215.40 | 215.36 | 215.51 | -11.53 | -5.08 % | 5,385,737 | 13:07:44 |
| CRM | Salesforce | 277.425 | 0.00 | 0.00 | 1.80 | 0.65 % | 1,867,511 | 13:07:45 |
| DIS | Walt Disney | 104.945 | 0.00 | 0.00 | -11.53 | -9.90 % | 43,005,507 | 13:07:46 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,665,932 | 13:07:43 |
| GOOGL | Alphabet | 170.80 | 170.79 | 170.80 | 2.70 | 1.61 % | 18,043,784 | 13:07:52 |
| GS | Goldman Sachs | 444.0491 | 0.00 | 0.00 | 0.3791 | 0.09 % | 987,767 | 13:07:44 |
| HD | Home Depot | 340.74 | 0.00 | 0.00 | -1.55 | -0.45 % | 1,426,886 | 13:07:45 |
| IBM | International Business M... | 168.05 | 0.00 | 0.00 | -0.56 | -0.33 % | 1,470,393 | 13:07:29 |
| INTC | Intel | 30.985 | 30.98 | 30.99 | 0.015 | 0.05 % | 21,586,153 | 13:07:47 |
| IWM | iShares Russell 2000 | 205.43 | 0.00 | 0.00 | 0.92 | 0.45 % | 12,106,345 | 13:07:54 |
| JNJ | Johnson and Johnson | 148.785 | 0.00 | 0.00 | 0.205 | 0.14 % | 2,317,766 | 13:07:44 |
| JPM | JP Morgan Chase | 192.22 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,212,594 | 13:07:51 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | -0.075 | -0.12 % | 4,620,834 | 13:07:48 |
| MCD | McDonalds | 267.52 | 0.00 | 0.00 | -1.78 | -0.66 % | 1,308,726 | 13:07:41 |
| META | Meta Platforms | 466.85 | 466.82 | 466.99 | 1.17 | 0.25 % | 8,691,311 | 13:07:51 |
| MRK | Merck | 128.8901 | 0.00 | 0.00 | 1.32 | 1.03 % | 2,894,656 | 13:07:39 |
| MSFT | Microsoft | 411.35 | 411.31 | 411.37 | -2.19 | -0.53 % | 8,021,416 | 13:07:47 |
| MU | Micron Technology | 119.59 | 119.57 | 119.59 | -0.54 | -0.45 % | 8,249,745 | 13:07:46 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,940,182 | 13:07:52 |
| ORCL | Oracle | 118.39 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,770,422 | 13:07:43 |
| PYPL | PayPal | 66.03 | 66.03 | 66.04 | 0.42 | 0.64 % | 5,284,451 | 13:07:45 |
| QCOM | QUALCOMM | 182.175 | 182.14 | 182.19 | 0.325 | 0.18 % | 2,713,266 | 13:07:46 |
| QQQ | Invesco QQQ Trust Series 1 | 440.43 | 440.42 | 440.43 | 0.18 | 0.04 % | 22,165,196 | 13:07:52 |
| SOXL | Direxion Daily Semicondu... | 40.94 | 0.00 | 0.00 | -0.36 | -0.87 % | 35,910,361 | 13:07:46 |
| SPY | SPDR S&P 500 | 517.195 | 0.00 | 0.00 | 0.625 | 0.12 % | 25,625,923 | 13:07:52 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.63 | 0.29 % | 211,402 | 13:07:45 |
| TSLA | Tesla | 178.61 | 178.60 | 178.61 | -6.15 | -3.33 % | 55,560,611 | 13:07:53 |
| V | Visa | 276.515 | 0.00 | 0.00 | 3.85 | 1.41 % | 2,658,037 | 13:07:46 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.205 | -0.52 % | 5,560,961 | 13:07:42 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | 0.045 | 0.26 % | 4,807,129 | 13:07:46 |
| XOM | Exxon Mobil | 116.6891 | 0.00 | 0.00 | -0.0609 | -0.05 % | 10,468,696 | 13:07:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
